시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	710,000	15,000	+ 2.16%	3,086	2,193
14:43	710,000	15,000	+ 2.16%	3,084	2,191
14:42	710,000	15,000	+ 2.16%	3,083	2,191
14:41	710,000	15,000	+ 2.16%	3,082	2,190
14:40	710,000	15,000	+ 2.16%	3,080	2,188
14:39	709,000	14,000	+ 2.01%	3,079	2,188
14:38	709,000	14,000	+ 2.01%	3,076	2,186
14:37	709,000	14,000	+ 2.01%	3,075	2,185
14:36	709,000	14,000	+ 2.01%	3,074	2,184
14:35	709,000	14,000	+ 2.01%	3,063	2,176