| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 709,000 | 14,000 | + 2.01% | 3,129 | 2,223 |
| 14:57 | 710,000 | 15,000 | + 2.16% | 3,128 | 2,223 |
| 14:55 | 710,000 | 15,000 | + 2.16% | 3,126 | 2,221 |
| 14:54 | 710,000 | 15,000 | + 2.16% | 3,125 | 2,220 |
| 14:53 | 710,000 | 15,000 | + 2.16% | 3,124 | 2,220 |
| 14:52 | 711,000 | 16,000 | + 2.30% | 3,105 | 2,206 |
| 14:51 | 711,000 | 16,000 | + 2.30% | 3,104 | 2,206 |
| 14:50 | 711,000 | 16,000 | + 2.30% | 3,103 | 2,205 |
| 14:49 | 710,000 | 15,000 | + 2.16% | 3,089 | 2,195 |
| 14:47 | 710,000 | 15,000 | + 2.16% | 3,088 | 2,194 |