시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	705,000	10,000	+ 1.44%	2,395	1,703
10:33	705,000	10,000	+ 1.44%	2,394	1,702
10:32	704,000	9,000	+ 1.30%	2,385	1,696
10:31	705,000	10,000	+ 1.44%	2,370	1,686
10:29	708,000	13,000	+ 1.87%	2,249	1,600
10:27	709,000	14,000	+ 2.01%	2,247	1,599
10:23	708,000	13,000	+ 1.87%	2,235	1,590
10:22	708,000	13,000	+ 1.87%	2,231	1,587
10:21	710,000	15,000	+ 2.16%	2,207	1,570
10:20	709,000	14,000	+ 2.01%	2,206	1,570