시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	710,000	15,000	+ 2.16%	3,156	2,242
15:07	710,000	15,000	+ 2.16%	3,155	2,242
15:06	710,000	15,000	+ 2.16%	3,154	2,241
15:05	709,000	14,000	+ 2.01%	3,153	2,240
15:04	710,000	15,000	+ 2.16%	3,150	2,238
15:03	710,000	15,000	+ 2.16%	3,149	2,237
15:02	709,000	14,000	+ 2.01%	3,148	2,237
15:01	710,000	15,000	+ 2.16%	3,144	2,234
15:00	711,000	16,000	+ 2.30%	3,133	2,226
14:59	710,000	15,000	+ 2.16%	3,132	2,225