시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	707,000	12,000	+ 1.73%	2,423	1,723
10:52	706,000	11,000	+ 1.58%	2,418	1,719
10:51	707,000	12,000	+ 1.73%	2,416	1,718
10:50	707,000	12,000	+ 1.73%	2,415	1,717
10:49	707,000	12,000	+ 1.73%	2,411	1,714
10:47	707,000	12,000	+ 1.73%	2,410	1,714
10:46	707,000	12,000	+ 1.73%	2,408	1,712
10:38	707,000	12,000	+ 1.73%	2,407	1,712
10:36	705,000	10,000	+ 1.44%	2,406	1,711
10:35	705,000	10,000	+ 1.44%	2,401	1,707