시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	709,000	14,000	+ 2.01%	2,463	1,751
11:13	709,000	14,000	+ 2.01%	2,462	1,751
11:12	708,000	13,000	+ 1.87%	2,461	1,750
11:11	709,000	14,000	+ 2.01%	2,458	1,748
11:10	709,000	14,000	+ 2.01%	2,457	1,747
11:09	709,000	14,000	+ 2.01%	2,456	1,746
11:08	709,000	14,000	+ 2.01%	2,455	1,746
11:07	709,000	14,000	+ 2.01%	2,454	1,745
11:06	709,000	14,000	+ 2.01%	2,453	1,744
11:05	709,000	14,000	+ 2.01%	2,452	1,743