시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	709,000	14,000	+ 2.01%	2,546	1,810
11:47	709,000	14,000	+ 2.01%	2,542	1,807
11:42	710,000	15,000	+ 2.16%	2,513	1,787
11:39	710,000	15,000	+ 2.16%	2,511	1,785
11:38	709,000	14,000	+ 2.01%	2,510	1,785
11:35	709,000	14,000	+ 2.01%	2,506	1,782
11:32	709,000	14,000	+ 2.01%	2,471	1,757
11:30	709,000	14,000	+ 2.01%	2,469	1,755
11:21	709,000	14,000	+ 2.01%	2,468	1,755
11:19	708,000	13,000	+ 1.87%	2,465	1,753