시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	708,000	13,000	+ 1.87%	2,604	1,851
12:14	708,000	13,000	+ 1.87%	2,602	1,850
12:12	708,000	13,000	+ 1.87%	2,601	1,849
12:11	708,000	13,000	+ 1.87%	2,584	1,837
12:06	709,000	14,000	+ 2.01%	2,583	1,836
12:05	709,000	14,000	+ 2.01%	2,576	1,831
11:56	709,000	14,000	+ 2.01%	2,575	1,831
11:55	708,000	13,000	+ 1.87%	2,574	1,830
11:54	709,000	14,000	+ 2.01%	2,567	1,825
11:53	709,000	14,000	+ 2.01%	2,566	1,824