시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	708,000	13,000	+ 1.87%	2,683	1,907
12:48	710,000	15,000	+ 2.16%	2,674	1,901
12:46	709,000	14,000	+ 2.01%	2,627	1,867
12:40	709,000	14,000	+ 2.01%	2,624	1,865
12:36	709,000	14,000	+ 2.01%	2,622	1,864
12:35	708,000	13,000	+ 1.87%	2,615	1,859
12:31	709,000	14,000	+ 2.01%	2,614	1,858
12:28	708,000	13,000	+ 1.87%	2,613	1,858
12:26	709,000	14,000	+ 2.01%	2,611	1,856
12:22	709,000	14,000	+ 2.01%	2,608	1,854