시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	710,000	15,000	+ 2.16%	2,703	1,921
13:02	710,000	15,000	+ 2.16%	2,702	1,921
13:01	710,000	15,000	+ 2.16%	2,701	1,920
13:00	710,000	15,000	+ 2.16%	2,700	1,919
12:59	710,000	15,000	+ 2.16%	2,699	1,919
12:58	710,000	15,000	+ 2.16%	2,698	1,918
12:57	710,000	15,000	+ 2.16%	2,697	1,917
12:56	710,000	15,000	+ 2.16%	2,690	1,912
12:55	709,000	14,000	+ 2.01%	2,685	1,909
12:54	708,000	13,000	+ 1.87%	2,684	1,908