시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	711,000	16,000	+ 2.30%	2,808	1,996
13:13	710,000	15,000	+ 2.16%	2,751	1,955
13:12	710,000	15,000	+ 2.16%	2,749	1,954
13:11	710,000	15,000	+ 2.16%	2,744	1,950
13:09	710,000	15,000	+ 2.16%	2,717	1,931
13:08	709,000	14,000	+ 2.01%	2,715	1,930
13:07	710,000	15,000	+ 2.16%	2,714	1,929
13:06	710,000	15,000	+ 2.16%	2,713	1,928
13:05	710,000	15,000	+ 2.16%	2,711	1,927
13:04	710,000	15,000	+ 2.16%	2,704	1,922