시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	711,000	16,000	+ 2.30%	2,837	2,017
13:23	710,000	15,000	+ 2.16%	2,836	2,016
13:22	711,000	16,000	+ 2.30%	2,828	2,010
13:21	711,000	16,000	+ 2.30%	2,827	2,009
13:20	711,000	16,000	+ 2.30%	2,815	2,001
13:19	711,000	16,000	+ 2.30%	2,814	2,000
13:18	711,000	16,000	+ 2.30%	2,813	1,999
13:17	711,000	16,000	+ 2.30%	2,812	1,999
13:16	711,000	16,000	+ 2.30%	2,811	1,998
13:15	711,000	16,000	+ 2.30%	2,810	1,997