시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	710,000	15,000	+ 2.16%	2,863	2,035
13:34	710,000	15,000	+ 2.16%	2,861	2,034
13:33	710,000	15,000	+ 2.16%	2,860	2,033
13:32	711,000	16,000	+ 2.30%	2,859	2,032
13:31	711,000	16,000	+ 2.30%	2,857	2,031
13:30	711,000	16,000	+ 2.30%	2,856	2,030
13:29	711,000	16,000	+ 2.30%	2,855	2,029
13:28	711,000	16,000	+ 2.30%	2,854	2,029
13:27	711,000	16,000	+ 2.30%	2,853	2,028
13:26	709,000	14,000	+ 2.01%	2,849	2,025