시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	19,100	10	- 0.05%	7,139	136
14:05	19,100	10	- 0.05%	7,090	135
14:04	19,110	0	0.00%	6,420	123
14:03	19,110	0	0.00%	6,370	122
14:02	19,110	0	0.00%	6,366	122
14:01	19,150	40	+ 0.21%	6,331	121
14:00	19,110	0	0.00%	6,321	121
13:59	19,110	0	0.00%	6,315	121
13:58	19,110	0	0.00%	6,305	120
13:57	19,110	0	0.00%	6,301	120