시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	19,120	10	+ 0.05%	7,196	137
14:15	19,100	10	- 0.05%	7,186	137
14:14	19,100	10	- 0.05%	7,183	137
14:13	19,120	10	+ 0.05%	7,180	137
14:12	19,100	10	- 0.05%	7,173	137
14:11	19,100	10	- 0.05%	7,169	137
14:10	19,100	10	- 0.05%	7,159	137
14:09	19,100	10	- 0.05%	7,156	137
14:08	19,120	10	+ 0.05%	7,153	137
14:07	19,100	10	- 0.05%	7,143	136