시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	19,100	10	- 0.05%	7,580	145
14:46	19,100	10	- 0.05%	7,577	145
14:45	19,100	10	- 0.05%	7,573	145
14:44	19,100	10	- 0.05%	7,570	145
14:43	19,100	10	- 0.05%	7,567	145
14:42	19,110	0	0.00%	7,564	144
14:41	19,100	10	- 0.05%	7,559	144
14:40	19,130	20	+ 0.11%	7,555	144
14:39	19,100	10	- 0.05%	7,545	144
14:38	19,130	20	+ 0.11%	7,542	144