시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,130	20	+ 0.11%	5,098	97
11:34	19,130	20	+ 0.11%	4,976	95
11:33	19,150	40	+ 0.21%	4,955	95
11:31	19,150	40	+ 0.21%	4,948	94
11:29	19,150	40	+ 0.21%	4,941	94
11:26	19,150	40	+ 0.21%	4,934	94
11:24	19,150	40	+ 0.21%	4,927	94
11:21	19,150	40	+ 0.21%	4,920	94
11:20	19,150	40	+ 0.21%	4,912	94
11:19	19,150	40	+ 0.21%	4,911	94