시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,130	20	+ 0.11%	5,240	100
11:48	19,150	40	+ 0.21%	5,172	99
11:46	19,130	20	+ 0.11%	5,165	99
11:45	19,150	40	+ 0.21%	5,163	99
11:43	19,150	40	+ 0.21%	5,156	98
11:42	19,150	40	+ 0.21%	5,149	98
11:41	19,150	40	+ 0.21%	5,134	98
11:39	19,140	30	+ 0.16%	5,116	98
11:38	19,150	40	+ 0.21%	5,115	98
11:36	19,150	40	+ 0.21%	5,108	98