시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,150	40	+ 0.21%	5,305	101
12:10	19,150	40	+ 0.21%	5,298	101
12:07	19,150	40	+ 0.21%	5,291	101
12:05	19,150	40	+ 0.21%	5,284	101
12:02	19,150	40	+ 0.21%	5,277	101
12:00	19,150	40	+ 0.21%	5,270	101
11:58	19,150	40	+ 0.21%	5,263	100
11:55	19,150	40	+ 0.21%	5,256	100
11:54	19,150	40	+ 0.21%	5,248	100
11:53	19,150	40	+ 0.21%	5,247	100