시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,140	30	+ 0.16%	5,611	107
12:53	19,150	40	+ 0.21%	5,604	107
12:51	19,150	40	+ 0.21%	5,597	107
12:48	19,150	40	+ 0.21%	5,590	107
12:46	19,150	40	+ 0.21%	5,583	107
12:44	19,150	40	+ 0.21%	5,567	106
12:41	19,150	40	+ 0.21%	5,425	104
12:39	19,150	40	+ 0.21%	5,418	103
12:38	19,150	40	+ 0.21%	5,411	103
12:36	19,150	40	+ 0.21%	5,385	103