시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	19,130	20	+ 0.11%	5,735	110
13:15	19,140	30	+ 0.16%	5,732	109
13:13	19,140	30	+ 0.16%	5,665	108
13:12	19,140	30	+ 0.16%	5,664	108
13:10	19,140	30	+ 0.16%	5,657	108
13:08	19,140	30	+ 0.16%	5,649	108
13:05	19,140	30	+ 0.16%	5,642	108
13:03	19,140	30	+ 0.16%	5,635	108
13:00	19,140	30	+ 0.16%	5,625	107
12:58	19,140	30	+ 0.16%	5,618	107