시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,120	10	+ 0.05%	6,054	116
13:35	19,120	10	+ 0.05%	6,051	116
13:34	19,140	30	+ 0.16%	6,047	115
13:33	19,130	20	+ 0.11%	6,037	115
13:32	19,140	30	+ 0.16%	5,837	111
13:31	19,130	20	+ 0.11%	5,825	111
13:30	19,130	20	+ 0.11%	5,822	111
13:29	19,140	30	+ 0.16%	5,818	111
13:28	19,130	20	+ 0.11%	5,808	111
13:27	19,140	30	+ 0.16%	5,805	111