시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	766	1	- 0.13%	12,825	10
10:09	766	1	- 0.13%	12,780	10
10:08	767	0	0.00%	12,779	10
10:07	767	0	0.00%	12,690	10
10:06	767	0	0.00%	12,689	10
10:04	766	1	- 0.13%	12,678	10
10:02	766	1	- 0.13%	11,681	9
10:01	766	1	- 0.13%	11,481	9
10:00	766	1	- 0.13%	11,427	9
09:59	766	1	- 0.13%	11,404	9