시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	767	0	0.00%	31,205	24
11:53	766	1	- 0.13%	30,158	23
11:51	766	1	- 0.13%	30,156	23
11:39	765	2	- 0.26%	30,106	23
11:32	765	2	- 0.26%	29,606	23
11:31	767	0	0.00%	19,856	15
11:24	767	0	0.00%	19,855	15
11:19	767	0	0.00%	18,780	14
11:17	767	0	0.00%	18,530	14
11:11	767	0	0.00%	18,330	14