시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	769	2	+ 0.26%	36,057	28
13:10	769	2	+ 0.26%	36,047	28
13:08	768	1	+ 0.13%	35,005	27
13:05	769	2	+ 0.26%	34,005	26
13:04	768	1	+ 0.13%	33,992	26
13:01	768	1	+ 0.13%	33,833	26
13:00	767	0	0.00%	33,822	26
12:56	767	0	0.00%	33,668	26
12:55	767	0	0.00%	32,819	25
12:54	767	0	0.00%	32,818	25