시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	769	2	+ 0.26%	37,609	29
13:58	769	2	+ 0.26%	37,608	29
13:40	769	2	+ 0.26%	37,577	29
13:39	769	2	+ 0.26%	37,532	29
13:38	768	1	+ 0.13%	37,336	29
13:35	769	2	+ 0.26%	37,335	29
13:25	769	2	+ 0.26%	37,198	29
13:23	769	2	+ 0.26%	36,579	28
13:18	768	1	+ 0.13%	36,342	28
13:17	768	1	+ 0.13%	36,176	28