시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	769	2	+ 0.26%	42,425	33
14:35	770	3	+ 0.39%	41,395	32
14:34	768	1	+ 0.13%	40,170	31
14:32	768	1	+ 0.13%	40,040	31
14:27	769	2	+ 0.26%	40,035	31
14:13	769	2	+ 0.26%	40,031	31
14:12	769	2	+ 0.26%	40,005	31
14:09	768	1	+ 0.13%	39,985	31
14:04	769	2	+ 0.26%	39,821	31
14:01	769	2	+ 0.26%	37,619	29