시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	769	2	+ 0.26%	44,507	34
15:19	769	2	+ 0.26%	43,615	33
15:18	769	2	+ 0.26%	43,551	33
15:15	769	2	+ 0.26%	43,550	33
15:14	769	2	+ 0.26%	43,543	33
15:13	769	2	+ 0.26%	43,523	33
15:12	769	2	+ 0.26%	43,496	33
15:11	769	2	+ 0.26%	43,476	33
15:10	769	2	+ 0.26%	43,450	33
15:09	769	2	+ 0.26%	43,422	33