시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	792	5	- 0.63%	22,016	17
12:49	792	5	- 0.63%	22,015	17
12:45	792	5	- 0.63%	22,014	17
12:40	792	5	- 0.63%	22,013	17
12:31	791	6	- 0.75%	22,011	17
12:28	792	5	- 0.63%	22,010	17
12:16	792	5	- 0.63%	21,810	17
12:13	792	5	- 0.63%	21,789	17
11:53	787	10	- 1.26%	21,785	17
11:46	792	5	- 0.63%	21,775	17