시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,280	0	0.00%	102,072	432
13:16	4,270	10	- 0.23%	102,069	432
13:15	4,280	0	0.00%	100,947	427
13:14	4,285	5	+ 0.12%	100,870	427
13:10	4,295	15	+ 0.35%	100,827	426
13:09	4,290	10	+ 0.23%	100,803	426
13:04	4,290	10	+ 0.23%	100,314	424
13:01	4,295	15	+ 0.35%	100,313	424
13:00	4,295	15	+ 0.35%	100,161	424
12:59	4,285	5	+ 0.12%	100,155	424