시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,255	25	- 0.58%	116,881	495
14:36	4,255	25	- 0.58%	116,826	495
14:35	4,255	25	- 0.58%	116,433	493
14:34	4,265	15	- 0.35%	109,494	463
14:33	4,265	15	- 0.35%	109,493	463
14:32	4,265	15	- 0.35%	109,492	463
14:31	4,280	0	0.00%	108,792	460
14:29	4,280	0	0.00%	108,780	460
14:28	4,265	15	- 0.35%	108,778	460
14:27	4,270	10	- 0.23%	108,069	457