시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,240	40	- 0.94%	129,907	550
15:19	4,260	20	- 0.47%	126,851	537
15:18	4,250	30	- 0.70%	126,752	537
15:16	4,250	30	- 0.70%	126,751	537
15:15	4,255	25	- 0.58%	126,750	537
15:13	4,260	20	- 0.47%	126,746	537
15:12	4,260	20	- 0.47%	126,742	537
15:11	4,260	20	- 0.47%	126,362	535
15:09	4,265	15	- 0.35%	126,360	535
15:08	4,260	20	- 0.47%	126,357	535