시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	141	4	+ 2.92%	104,693	14
10:05	140	3	+ 2.19%	104,186	14
10:04	140	3	+ 2.19%	101,986	14
10:03	139	2	+ 1.46%	101,775	14
10:02	138	1	+ 0.73%	100,774	14
09:58	138	1	+ 0.73%	97,508	13
09:55	138	1	+ 0.73%	97,497	13
09:54	138	1	+ 0.73%	83,005	11
09:53	138	1	+ 0.73%	83,003	11
09:48	138	1	+ 0.73%	83,000	11