시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	138	1	+ 0.73%	241,764	33
13:00	138	1	+ 0.73%	241,754	33
12:47	138	1	+ 0.73%	241,645	33
12:41	135	2	- 1.46%	241,544	33
12:35	138	1	+ 0.73%	202,416	28
12:28	138	1	+ 0.73%	200,973	28
11:56	138	1	+ 0.73%	200,864	28
11:34	138	1	+ 0.73%	200,755	28
11:28	136	1	- 0.73%	200,754	28
11:25	138	1	+ 0.73%	184,632	25