시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	134	3	- 2.19%	287,932	39
14:06	135	2	- 1.46%	287,892	39
14:04	136	1	- 0.73%	274,085	38
14:03	136	1	- 0.73%	273,976	38
13:59	136	1	- 0.73%	273,971	38
13:57	136	1	- 0.73%	273,771	38
13:56	135	2	- 1.46%	273,770	38
13:35	136	1	- 0.73%	273,714	38
13:32	137	0	0.00%	241,881	33
13:12	136	1	- 0.73%	241,772	33