시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	136	1	- 0.73%	299,749	41
14:38	136	1	- 0.73%	297,288	41
14:36	136	1	- 0.73%	297,147	41
14:35	136	1	- 0.73%	296,038	41
14:31	136	1	- 0.73%	295,343	40
14:30	136	1	- 0.73%	295,342	40
14:23	136	1	- 0.73%	294,840	40
14:20	136	1	- 0.73%	294,739	40
14:10	136	1	- 0.73%	294,729	40
14:09	135	2	- 1.46%	289,467	40