시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	137	0	0.00%	55,678	8
09:17	136	1	- 0.73%	55,458	8
09:16	136	1	- 0.73%	55,434	8
09:13	137	0	0.00%	55,429	8
09:12	136	1	- 0.73%	55,428	8
09:11	135	2	- 1.46%	52,570	7
09:10	136	1	- 0.73%	41,471	6
09:07	136	1	- 0.73%	41,459	6
09:03	136	1	- 0.73%	32,171	4
09:02	136	1	- 0.73%	13,721	2