시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	455	3	+ 0.66%	70,762	32
10:57	456	4	+ 0.89%	70,551	32
10:56	456	4	+ 0.89%	69,824	32
10:50	457	5	+ 1.11%	68,482	31
10:48	456	4	+ 0.89%	68,481	31
10:46	456	4	+ 0.89%	66,585	30
10:45	456	4	+ 0.89%	66,536	30
10:44	458	6	+ 1.33%	66,147	30
10:43	457	5	+ 1.11%	62,678	28
10:41	456	4	+ 0.89%	62,668	28