시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	450	2	- 0.44%	90,659	41
13:45	450	2	- 0.44%	90,438	41
13:44	450	2	- 0.44%	90,408	41
13:41	450	2	- 0.44%	90,399	41
13:32	450	2	- 0.44%	90,377	41
13:28	450	2	- 0.44%	90,369	41
13:27	450	2	- 0.44%	90,355	41
13:26	450	2	- 0.44%	90,271	41
13:22	450	2	- 0.44%	90,261	41
13:15	450	2	- 0.44%	90,145	41