시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	458	6	+ 1.33%	44,274	20
10:01	455	3	+ 0.66%	44,270	20
09:59	455	3	+ 0.66%	44,267	20
09:58	458	6	+ 1.33%	44,265	20
09:54	455	3	+ 0.66%	44,244	20
09:53	457	5	+ 1.11%	44,044	20
09:52	457	5	+ 1.11%	44,036	20
09:50	458	6	+ 1.33%	44,028	20
09:49	458	6	+ 1.33%	39,085	18
09:47	458	6	+ 1.33%	38,944	18