| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 35,050 | 1,900 | + 5.73% | 109,242 | 3,845 |
| 13:56 | 35,000 | 1,850 | + 5.58% | 109,173 | 3,842 |
| 13:55 | 35,000 | 1,850 | + 5.58% | 109,138 | 3,841 |
| 13:54 | 35,000 | 1,850 | + 5.58% | 109,060 | 3,838 |
| 13:53 | 35,000 | 1,850 | + 5.58% | 109,043 | 3,838 |
| 13:52 | 35,050 | 1,900 | + 5.73% | 108,971 | 3,835 |
| 13:51 | 35,000 | 1,850 | + 5.58% | 108,761 | 3,828 |
| 13:50 | 35,000 | 1,850 | + 5.58% | 108,759 | 3,828 |
| 13:49 | 34,950 | 1,800 | + 5.43% | 108,665 | 3,824 |
| 13:48 | 35,050 | 1,900 | + 5.73% | 108,565 | 3,821 |