시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	35,100	1,950	+ 5.88%	109,992	3,871
14:06	35,050	1,900	+ 5.73%	109,990	3,871
14:05	35,100	1,950	+ 5.88%	109,797	3,864
14:04	35,150	2,000	+ 6.03%	109,696	3,861
14:03	35,100	1,950	+ 5.88%	109,634	3,858
14:02	35,100	1,950	+ 5.88%	109,520	3,854
14:01	35,050	1,900	+ 5.73%	109,437	3,852
14:00	35,050	1,900	+ 5.73%	109,422	3,851
13:59	35,050	1,900	+ 5.73%	109,373	3,849
13:58	35,000	1,850	+ 5.58%	109,324	3,848