시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	35,150	2,000	+ 6.03%	110,799	3,899
14:16	35,100	1,950	+ 5.88%	110,665	3,895
14:15	35,150	2,000	+ 6.03%	110,594	3,892
14:14	35,150	2,000	+ 6.03%	110,467	3,888
14:13	35,150	2,000	+ 6.03%	110,378	3,885
14:12	35,100	1,950	+ 5.88%	110,277	3,881
14:11	35,100	1,950	+ 5.88%	110,274	3,881
14:10	35,150	2,000	+ 6.03%	110,207	3,879
14:09	35,100	1,950	+ 5.88%	110,121	3,876
14:08	35,100	1,950	+ 5.88%	110,092	3,875