시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	34,950	1,800	+ 5.43%	111,637	3,929
14:27	35,000	1,850	+ 5.58%	111,531	3,925
14:26	34,950	1,800	+ 5.43%	111,467	3,923
14:25	35,200	2,050	+ 6.18%	111,360	3,919
14:24	35,200	2,050	+ 6.18%	111,265	3,916
14:23	35,150	2,000	+ 6.03%	111,177	3,913
14:22	35,150	2,000	+ 6.03%	111,088	3,910
14:21	35,150	2,000	+ 6.03%	111,012	3,907
14:20	35,150	2,000	+ 6.03%	110,952	3,905
14:19	35,100	1,950	+ 5.88%	110,815	3,900