시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	35,100	1,950	+ 5.88%	112,321	3,953
14:35	35,050	1,900	+ 5.73%	112,211	3,949
14:34	35,100	1,950	+ 5.88%	112,109	3,945
14:33	35,050	1,900	+ 5.73%	112,019	3,942
14:32	35,150	2,000	+ 6.03%	111,952	3,940
14:31	35,000	1,850	+ 5.58%	111,840	3,936
14:30	35,000	1,850	+ 5.58%	111,823	3,935
14:29	35,000	1,850	+ 5.58%	111,706	3,931
14:28	34,950	1,800	+ 5.43%	111,637	3,929
14:27	35,000	1,850	+ 5.58%	111,531	3,925