시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	34,750	1,600	+ 4.83%	113,447	3,992
14:47	34,750	1,600	+ 4.83%	113,335	3,988
14:46	34,850	1,700	+ 5.13%	113,153	3,982
14:45	34,850	1,700	+ 5.13%	113,084	3,980
14:44	34,800	1,650	+ 4.98%	113,003	3,977
14:43	35,100	1,950	+ 5.88%	112,965	3,975
14:42	35,100	1,950	+ 5.88%	112,783	3,969
14:41	35,100	1,950	+ 5.88%	112,615	3,963
14:40	35,100	1,950	+ 5.88%	112,590	3,962
14:39	35,150	2,000	+ 6.03%	112,489	3,959