시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	34,650	1,500	+ 4.53%	49,188	1,750
09:14	34,650	1,500	+ 4.53%	48,521	1,727
09:13	34,850	1,700	+ 5.13%	44,834	1,599
09:12	34,650	1,500	+ 4.53%	44,402	1,584
09:11	34,650	1,500	+ 4.53%	43,743	1,561
09:10	34,600	1,450	+ 4.37%	42,467	1,517
09:09	34,300	1,150	+ 3.47%	41,793	1,494
09:08	34,550	1,400	+ 4.22%	41,121	1,471
09:07	34,800	1,650	+ 4.98%	39,350	1,410
09:06	35,050	1,900	+ 5.73%	36,846	1,322