시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	35,400	2,250	+ 6.79%	56,990	2,025
09:24	35,150	2,000	+ 6.03%	56,032	1,991
09:23	35,200	2,050	+ 6.18%	55,842	1,984
09:22	35,500	2,350	+ 7.09%	55,222	1,962
09:21	35,350	2,200	+ 6.64%	53,797	1,912
09:20	34,950	1,800	+ 5.43%	51,743	1,839
09:19	35,100	1,950	+ 5.88%	51,161	1,819
09:18	35,100	1,950	+ 5.88%	50,758	1,805
09:17	34,900	1,750	+ 5.28%	50,246	1,787
09:16	34,750	1,600	+ 4.83%	49,931	1,776