시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	35,000	1,850	+ 5.58%	65,801	2,335
09:34	35,050	1,900	+ 5.73%	64,307	2,283
09:33	35,050	1,900	+ 5.73%	63,972	2,271
09:32	35,350	2,200	+ 6.64%	62,352	2,214
09:31	35,400	2,250	+ 6.79%	61,772	2,194
09:30	35,200	2,050	+ 6.18%	61,329	2,178
09:29	35,400	2,250	+ 6.79%	60,126	2,136
09:28	35,100	1,950	+ 5.88%	59,443	2,112
09:27	35,350	2,200	+ 6.64%	59,050	2,098
09:26	35,400	2,250	+ 6.79%	58,290	2,071