시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	35,150	2,000	+ 6.03%	70,876	2,513
09:44	35,250	2,100	+ 6.34%	70,575	2,502
09:43	35,250	2,100	+ 6.34%	70,426	2,497
09:42	35,250	2,100	+ 6.34%	70,363	2,495
09:41	35,000	1,850	+ 5.58%	69,956	2,481
09:40	35,000	1,850	+ 5.58%	69,293	2,458
09:39	35,000	1,850	+ 5.58%	68,745	2,438
09:38	35,150	2,000	+ 6.03%	68,475	2,429
09:37	35,000	1,850	+ 5.58%	68,040	2,414
09:36	35,150	2,000	+ 6.03%	67,414	2,392